{"status":"success","last_update":"2026-07-21 16:06:01","data":{"USD":{"alis":47.194,"satis":47.2056,"degisim":0.06,"type":"Currency","name":"USD"},"USDHAREM":{"alis":47.194,"satis":47.2056,"degisim":0.06,"type":"Currency","name":"USD"},"USDTRY":{"alis":47.194,"satis":47.2056,"degisim":0.06,"type":"Currency","name":"USD"},"EUR":{"alis":53.9158,"satis":53.926,"degisim":0.03,"type":"Currency","name":"EUR"},"EURHAREM":{"alis":53.9158,"satis":53.926,"degisim":0.03,"type":"Currency","name":"EUR"},"EURTRY":{"alis":53.9158,"satis":53.926,"degisim":0.03,"type":"Currency","name":"EUR"},"GBP":{"alis":63.2266,"satis":63.2355,"degisim":-0.26,"type":"Currency","name":"GBP"},"GBPHAREM":{"alis":63.2266,"satis":63.2355,"degisim":-0.26,"type":"Currency","name":"GBP"},"GBPTRY":{"alis":63.2266,"satis":63.2355,"degisim":-0.26,"type":"Currency","name":"GBP"},"CHF":{"alis":58.1924,"satis":58.2282,"degisim":-0.02,"type":"Currency","name":"CHF"},"CHFHAREM":{"alis":58.1924,"satis":58.2282,"degisim":-0.02,"type":"Currency","name":"CHF"},"CHFTRY":{"alis":58.1924,"satis":58.2282,"degisim":-0.02,"type":"Currency","name":"CHF"},"CAD":{"alis":33.5232,"satis":33.5386,"degisim":0.03,"type":"Currency","name":"CAD"},"CADTRY":{"alis":33.5232,"satis":33.5386,"degisim":0.03,"type":"Currency","name":"CAD"},"RUB":{"alis":0.5992,"satis":0.601,"degisim":0.04,"type":"Currency","name":"RUB"},"RUBTRY":{"alis":0.5992,"satis":0.601,"degisim":0.04,"type":"Currency","name":"RUB"},"AED":{"alis":12.8467,"satis":12.8577,"degisim":0.09,"type":"Currency","name":"AED"},"AUD":{"alis":33.1019,"satis":33.1194,"degisim":0.29,"type":"Currency","name":"AUD"},"AUDTRY":{"alis":33.1019,"satis":33.1194,"degisim":0.29,"type":"Currency","name":"AUD"},"DKK":{"alis":7.2064,"satis":7.2098,"degisim":0.09,"type":"Currency","name":"DKK"},"SEK":{"alis":4.8746,"satis":4.8769,"degisim":0.06,"type":"Currency","name":"SEK"},"NOK":{"alis":4.9026,"satis":4.9074,"degisim":0.61,"type":"Currency","name":"NOK"},"JPY":{"alis":0.002899,"satis":0.0029049999999999996,"degisim":0,"type":"Currency","name":"JPY"},"JPYTRY":{"alis":0.002899,"satis":0.0029049999999999996,"degisim":0,"type":"Currency","name":"JPY"},"KWD":{"alis":151.9012,"satis":152.4175,"degisim":-0.1,"type":"Currency","name":"KWD"},"ZAR":{"alis":2.8677,"satis":2.8691,"degisim":0.51,"type":"Currency","name":"ZAR"},"BHD":{"alis":125.1631,"satis":125.1939,"degisim":0.07,"type":"Currency","name":"BHD"},"LYD":{"alis":7.3619,"satis":7.3637,"degisim":-0.88,"type":"Currency","name":"LYD"},"SAR":{"alis":12.5712,"satis":12.5755,"degisim":0.07,"type":"Currency","name":"SAR"},"SARTRY":{"alis":12.5712,"satis":12.5755,"degisim":0.07,"type":"Currency","name":"SAR"},"IQD":{"alis":0.036,"satis":0.036,"degisim":0.06,"type":"Currency","name":"IQD"},"ILS":{"alis":15.4866,"satis":15.4905,"degisim":0.36,"type":"Currency","name":"ILS"},"INR":{"alis":0.4898,"satis":0.4899,"degisim":0.26,"type":"Currency","name":"INR"},"MXN":{"alis":2.7135,"satis":2.7142,"degisim":0.28,"type":"Currency","name":"MXN"},"HUF":{"alis":0.149,"satis":0.149,"degisim":0.11,"type":"Currency","name":"HUF"},"NZD":{"alis":27.5505,"satis":27.5573,"degisim":0.06,"type":"Currency","name":"NZD"},"BRL":{"alis":9.2975,"satis":9.2998,"degisim":0.34,"type":"Currency","name":"BRL"},"IDR":{"alis":0.0026,"satis":0.0026,"degisim":0.27,"type":"Currency","name":"IDR"},"CZK":{"alis":2.2284,"satis":2.229,"degisim":0.19,"type":"Currency","name":"CZK"},"PLN":{"alis":12.4408,"satis":12.4438,"degisim":0.14,"type":"Currency","name":"PLN"},"RON":{"alis":10.2766,"satis":10.3026,"degisim":0.18,"type":"Currency","name":"RON"},"CNY":{"alis":6.974,"satis":6.9763,"degisim":0.1,"type":"Currency","name":"CNY"},"ARS":{"alis":0.0319,"satis":0.0319,"degisim":0.06,"type":"Currency","name":"ARS"},"ALL":{"alis":0.5757,"satis":0.5758,"degisim":0.3,"type":"Currency","name":"ALL"},"AZN":{"alis":27.7612,"satis":27.768,"degisim":0.06,"type":"Currency","name":"AZN"},"BAM":{"alis":27.5569,"satis":27.5637,"degisim":-2.17,"type":"Currency","name":"BAM"},"CLP":{"alis":0.0507,"satis":0.0507,"degisim":0.44,"type":"Currency","name":"CLP"},"COP":{"alis":0.0144,"satis":0.0145,"degisim":-0.31,"type":"Currency","name":"COP"},"CRC":{"alis":0.104,"satis":0.1041,"degisim":0.06,"type":"Currency","name":"CRC"},"DZD":{"alis":0.3543,"satis":0.3544,"degisim":0.05,"type":"Currency","name":"DZD"},"EGP":{"alis":0.9248,"satis":0.925,"degisim":0.17,"type":"Currency","name":"EGP"},"HKD":{"alis":6.0191,"satis":6.0206,"degisim":0.06,"type":"Currency","name":"HKD"},"ISK":{"alis":0.3768,"satis":0.3769,"degisim":0.1,"type":"Currency","name":"ISK"},"KRW":{"alis":0.0319,"satis":0.0319,"degisim":-0.13,"type":"Currency","name":"KRW"},"KZT":{"alis":0.1008,"satis":0.1008,"degisim":0.51,"type":"Currency","name":"KZT"},"LBP":{"alis":0.0005,"satis":0.0005,"degisim":0.06,"type":"Currency","name":"LBP"},"LKR":{"alis":0.1403,"satis":0.1403,"degisim":-0.01,"type":"Currency","name":"LKR"},"MAD":{"alis":5.0295,"satis":5.0307,"degisim":-0.06,"type":"Currency","name":"MAD"},"MDL":{"alis":2.688,"satis":2.6887,"degisim":-0.19,"type":"Currency","name":"MDL"},"MKD":{"alis":0.8754,"satis":0.8756,"degisim":0.16,"type":"Currency","name":"MKD"},"MYR":{"alis":11.5409,"satis":11.5437,"degisim":0.13,"type":"Currency","name":"MYR"},"OMR":{"alis":122.738,"satis":122.7682,"degisim":0.06,"type":"Currency","name":"OMR"},"PEN":{"alis":13.8969,"satis":13.9004,"degisim":-0.11,"type":"Currency","name":"PEN"},"PHP":{"alis":0.7645,"satis":0.7647,"degisim":-0.05,"type":"Currency","name":"PHP"},"PKR":{"alis":0.169,"satis":0.1708,"degisim":0.12,"type":"Currency","name":"PKR"},"QAR":{"alis":12.496,"satis":13.4336,"degisim":0.07,"type":"Currency","name":"QAR"},"RSD":{"alis":0.459,"satis":0.46,"degisim":0.2,"type":"Currency","name":"RSD"},"SGD":{"alis":36.5703,"satis":36.5793,"degisim":0.1,"type":"Currency","name":"SGD"},"SYP":{"alis":0.3868,"satis":0.3869,"degisim":0.08,"type":"Currency","name":"SYP"},"THB":{"alis":1.4014,"satis":1.4017,"degisim":-0.03,"type":"Currency","name":"THB"},"TWD":{"alis":1.4589,"satis":1.4592,"degisim":-0.12,"type":"Currency","name":"TWD"},"UAH":{"alis":1.0545,"satis":1.0547,"degisim":0.01,"type":"Currency","name":"UAH"},"UYU":{"alis":1.174,"satis":1.1743,"degisim":0.16,"type":"Currency","name":"UYU"},"GEL":{"alis":17.9787,"satis":17.9831,"degisim":2.35,"type":"Currency","name":"GEL"},"TND":{"alis":15.9547,"satis":15.9586,"degisim":-0.07,"type":"Currency","name":"TND"},"BGN":{"alis":27.4336,"satis":27.7058,"degisim":-0.08,"type":"Currency","name":"BGN"},"VND":{"alis":0.0018,"satis":0.0018,"degisim":0.22,"type":"Currency","name":"VND"},"GRA":{"alis":6156.67,"satis":6157.54,"degisim":1.29,"type":"Gold","name":"GRAMALTIN"},"GLDGR":{"alis":6156.67,"satis":6157.54,"degisim":1.29,"type":"Gold","name":"GRAMALTIN"},"GRAMALTIN":{"alis":6156.67,"satis":6157.54,"degisim":1.29,"type":"Gold","name":"GRAMALTIN"},"XU100":{"alis":0,"satis":13940.22,"degisim":-0.93,"type":"Gold","name":"XU100"},"GUMUS":{"alis":89.27,"satis":89.38,"degisim":4.46,"type":"Gold","name":"GUMUS"},"HRMGUMUSTL":{"alis":89.27,"satis":89.38,"degisim":4.46,"type":"Gold","name":"GUMUS"},"GUMUSTRY":{"alis":89.27,"satis":89.38,"degisim":4.46,"type":"Gold","name":"GUMUS"},"HAS":{"alis":6125.89,"satis":6126.75,"degisim":1.29,"type":"Gold","name":"GRAMHASALTIN"},"HRMHAS":{"alis":6125.89,"satis":6126.75,"degisim":1.29,"type":"Gold","name":"GRAMHASALTIN"},"GLDHAS":{"alis":6125.89,"satis":6126.75,"degisim":1.29,"type":"Gold","name":"GRAMHASALTIN"},"HASALTIN":{"alis":6125.89,"satis":6126.75,"degisim":1.29,"type":"Gold","name":"GRAMHASALTIN"},"CEYREKALTIN":{"alis":9832.03,"satis":10056.99,"degisim":1.25,"type":"Gold","name":"CEYREKALTIN"},"HRMCYRYN":{"alis":9832.03,"satis":10056.99,"degisim":1.25,"type":"Gold","name":"CEYREKALTIN"},"CEYREK_YENI":{"alis":9832.03,"satis":10056.99,"degisim":1.25,"type":"Gold","name":"CEYREKALTIN"},"YARIMALTIN":{"alis":19602.61,"satis":20113.98,"degisim":1.25,"type":"Gold","name":"YARIMALTIN"},"HRMYRMYN":{"alis":19602.61,"satis":20113.98,"degisim":1.25,"type":"Gold","name":"YARIMALTIN"},"YARIM_YENI":{"alis":19602.61,"satis":20113.98,"degisim":1.25,"type":"Gold","name":"YARIMALTIN"},"TAMALTIN":{"alis":39328.12,"satis":40104.93,"degisim":1.25,"type":"Gold","name":"TAMALTIN"},"HRMTMYN":{"alis":39328.12,"satis":40104.93,"degisim":1.25,"type":"Gold","name":"TAMALTIN"},"TEK_YENI":{"alis":39328.12,"satis":40104.93,"degisim":1.25,"type":"Gold","name":"TAMALTIN"},"CUMHURIYETALTINI":{"alis":40749,"satis":41365,"degisim":1.15,"type":"Gold","name":"CUMHURIYETALTINI"},"GLDSCUM":{"alis":40749,"satis":41365,"degisim":1.15,"type":"Gold","name":"CUMHURIYETALTINI"},"CUMHURIYET":{"alis":40749,"satis":41365,"degisim":1.15,"type":"Gold","name":"CUMHURIYETALTINI"},"ATAALTIN":{"alis":40557.13,"satis":41581.19,"degisim":1.25,"type":"Gold","name":"ATAALTIN"},"HRMATACMYN":{"alis":40557.13,"satis":41581.19,"degisim":1.25,"type":"Gold","name":"ATAALTIN"},"ATA_YENI":{"alis":40557.13,"satis":41581.19,"degisim":1.25,"type":"Gold","name":"ATAALTIN"},"14AYARALTIN":{"alis":3502.66,"satis":3506.11,"degisim":1.25,"type":"Gold","name":"14AYARALTIN"},"AYAR14":{"alis":3502.66,"satis":3506.11,"degisim":1.25,"type":"Gold","name":"14AYARALTIN"},"GPOR14":{"alis":3502.66,"satis":3506.11,"degisim":1.25,"type":"Gold","name":"14AYARALTIN"},"18AYARALTIN":{"alis":4485.86,"satis":4490.28,"degisim":1.25,"type":"Gold","name":"18AYARALTIN"},"AYAR18":{"alis":4485.86,"satis":4490.28,"degisim":1.25,"type":"Gold","name":"18AYARALTIN"},"GPOR18":{"alis":4485.86,"satis":4490.28,"degisim":1.25,"type":"Gold","name":"18AYARALTIN"},"YIA":{"alis":5604.26,"satis":5609.77,"degisim":1.25,"type":"Gold","name":"22AYARBILEZIK"},"AYAR22":{"alis":5604.26,"satis":5609.77,"degisim":1.25,"type":"Gold","name":"22AYARBILEZIK"},"GPOR22":{"alis":5604.26,"satis":5609.77,"degisim":1.25,"type":"Gold","name":"22AYARBILEZIK"},"BILEZIK":{"alis":5604.26,"satis":5609.77,"degisim":1.25,"type":"Gold","name":"22AYARBILEZIK"},"IKIBUCUKALTIN":{"alis":98320.3,"satis":99893.26,"degisim":1.25,"type":"Gold","name":"IKIBUCUKALTIN"},"GLDATA2_5":{"alis":98320.3,"satis":99893.26,"degisim":1.25,"type":"Gold","name":"IKIBUCUKALTIN"},"ATA2_5":{"alis":98320.3,"satis":99893.26,"degisim":1.25,"type":"Gold","name":"IKIBUCUKALTIN"},"BESLIALTIN":{"alis":199098.62,"satis":202985.08,"degisim":1.25,"type":"Gold","name":"BESLIALTIN"},"HRMATA5YN":{"alis":199098.62,"satis":202985.08,"degisim":1.25,"type":"Gold","name":"BESLIALTIN"},"ATA5_YENI":{"alis":199098.62,"satis":202985.08,"degisim":1.25,"type":"Gold","name":"BESLIALTIN"},"GREMSEALTIN":{"alis":98320.3,"satis":100569.88,"degisim":1.25,"type":"Gold","name":"GREMSEALTIN"},"GREMESE_YENI":{"alis":98320.3,"satis":100569.88,"degisim":1.25,"type":"Gold","name":"GREMSEALTIN"},"RESATALTIN":{"alis":40557.13,"satis":41581.19,"degisim":1.25,"type":"Gold","name":"RESATALTIN"},"RESAT":{"alis":40557.13,"satis":41581.19,"degisim":1.25,"type":"Gold","name":"RESATALTIN"},"HAMITALTIN":{"alis":40557.13,"satis":41581.19,"degisim":1.25,"type":"Gold","name":"HAMITALTIN"},"HAMIT":{"alis":40557.13,"satis":41581.19,"degisim":1.25,"type":"Gold","name":"HAMITALTIN"},"GPL":{"alis":2456.58,"satis":2463.07,"degisim":1.45,"type":"Platinum","name":"GRAMPLATIN"},"PLATIN":{"alis":2456.58,"satis":2463.07,"degisim":1.45,"type":"Platinum","name":"GRAMPLATIN"},"XPTGR":{"alis":2456.58,"satis":2463.07,"degisim":1.45,"type":"Platinum","name":"GRAMPLATIN"},"PAL":{"alis":1935.06,"satis":1941.77,"degisim":1.73,"type":"Palladium","name":"GRAMPALADYUM"},"PALADYUM":{"alis":1935.06,"satis":1941.77,"degisim":1.73,"type":"Palladium","name":"GRAMPALADYUM"},"XPDGR":{"alis":1935.06,"satis":1941.77,"degisim":1.73,"type":"Palladium","name":"GRAMPALADYUM"}},"status_log":"Canli veri akisi saglandi (131 sembol)"}