{"status":"success","last_update":"2026-09-19 13:45:02","data":{"USD":{"alis":48.7543,"satis":48.7883,"degisim":0.08,"type":"Currency","name":"USD"},"USDHAREM":{"alis":48.7543,"satis":48.7883,"degisim":0.08,"type":"Currency","name":"USD"},"USDTRY":{"alis":48.7543,"satis":48.7883,"degisim":0.08,"type":"Currency","name":"USD"},"EUR":{"alis":55.9992,"satis":56.1083,"degisim":-0.08,"type":"Currency","name":"EUR"},"EURHAREM":{"alis":55.9992,"satis":56.1083,"degisim":-0.08,"type":"Currency","name":"EUR"},"EURTRY":{"alis":55.9992,"satis":56.1083,"degisim":-0.08,"type":"Currency","name":"EUR"},"GBP":{"alis":65.3125,"satis":65.426,"degisim":0.11,"type":"Currency","name":"GBP"},"GBPHAREM":{"alis":65.3125,"satis":65.426,"degisim":0.11,"type":"Currency","name":"GBP"},"GBPTRY":{"alis":65.3125,"satis":65.426,"degisim":0.11,"type":"Currency","name":"GBP"},"CHF":{"alis":59.2974,"satis":59.3676,"degisim":0.4,"type":"Currency","name":"CHF"},"CHFHAREM":{"alis":59.2974,"satis":59.3676,"degisim":0.4,"type":"Currency","name":"CHF"},"CHFTRY":{"alis":59.2974,"satis":59.3676,"degisim":0.4,"type":"Currency","name":"CHF"},"CAD":{"alis":34.8598,"satis":34.8996,"degisim":0.15,"type":"Currency","name":"CAD"},"CADTRY":{"alis":34.8598,"satis":34.8996,"degisim":0.15,"type":"Currency","name":"CAD"},"RUB":{"alis":0.5781,"satis":0.5792,"degisim":0.5,"type":"Currency","name":"RUB"},"RUBTRY":{"alis":0.5781,"satis":0.5792,"degisim":0.5,"type":"Currency","name":"RUB"},"AED":{"alis":13.2733,"satis":13.2837,"degisim":0.08,"type":"Currency","name":"AED"},"AUD":{"alis":34.7179,"satis":34.7568,"degisim":0.25,"type":"Currency","name":"AUD"},"AUDTRY":{"alis":34.7179,"satis":34.7568,"degisim":0.25,"type":"Currency","name":"AUD"},"DKK":{"alis":7.4888,"satis":7.4997,"degisim":0.18,"type":"Currency","name":"DKK"},"SEK":{"alis":4.9563,"satis":4.9658,"degisim":0.03,"type":"Currency","name":"SEK"},"NOK":{"alis":5.1761,"satis":5.1917,"degisim":0.25,"type":"Currency","name":"NOK"},"JPY":{"alis":0.00311,"satis":0.003126,"degisim":-0.01,"type":"Currency","name":"JPY"},"JPYTRY":{"alis":0.00311,"satis":0.003126,"degisim":-0.01,"type":"Currency","name":"JPY"},"KWD":{"alis":158.046,"satis":158.5822,"degisim":0.34,"type":"Currency","name":"KWD"},"ZAR":{"alis":2.9962,"satis":3.0037,"degisim":0.13,"type":"Currency","name":"ZAR"},"BHD":{"alis":129.3218,"satis":129.4119,"degisim":0.09,"type":"Currency","name":"BHD"},"LYD":{"alis":7.6778,"satis":7.6832,"degisim":0.16,"type":"Currency","name":"LYD"},"SAR":{"alis":12.9802,"satis":12.993,"degisim":0.23,"type":"Currency","name":"SAR"},"SARTRY":{"alis":12.9802,"satis":12.993,"degisim":0.23,"type":"Currency","name":"SAR"},"IQD":{"alis":0.0372,"satis":0.0372,"degisim":0.09,"type":"Currency","name":"IQD"},"ILS":{"alis":16.0958,"satis":16.1071,"degisim":0.13,"type":"Currency","name":"ILS"},"INR":{"alis":0.5075,"satis":0.5079,"degisim":-0.11,"type":"Currency","name":"INR"},"MXN":{"alis":2.8296,"satis":2.8316,"degisim":-0.28,"type":"Currency","name":"MXN"},"HUF":{"alis":0.1538,"satis":0.1539,"degisim":-0.21,"type":"Currency","name":"HUF"},"NZD":{"alis":27.8995,"satis":27.9189,"degisim":-0.09,"type":"Currency","name":"NZD"},"BRL":{"alis":9.4842,"satis":9.4908,"degisim":-0.14,"type":"Currency","name":"BRL"},"IDR":{"alis":0.0027,"satis":0.0027,"degisim":-0.15,"type":"Currency","name":"IDR"},"CZK":{"alis":2.3002,"satis":2.3018,"degisim":0.08,"type":"Currency","name":"CZK"},"PLN":{"alis":12.8331,"satis":12.8421,"degisim":0.03,"type":"Currency","name":"PLN"},"RON":{"alis":10.6253,"satis":10.6598,"degisim":0.16,"type":"Currency","name":"RON"},"CNY":{"alis":7.2812,"satis":7.2873,"degisim":0.21,"type":"Currency","name":"CNY"},"ARS":{"alis":0.0322,"satis":0.0322,"degisim":-0.21,"type":"Currency","name":"ARS"},"ALL":{"alis":0.61,"satis":0.6105,"degisim":0.06,"type":"Currency","name":"ALL"},"AZN":{"alis":28.679,"satis":28.699,"degisim":0.08,"type":"Currency","name":"AZN"},"BAM":{"alis":28.5915,"satis":28.6115,"degisim":0.05,"type":"Currency","name":"BAM"},"CLP":{"alis":0.0508,"satis":0.0508,"degisim":0.23,"type":"Currency","name":"CLP"},"COP":{"alis":0.0153,"satis":0.0153,"degisim":-0.32,"type":"Currency","name":"COP"},"CRC":{"alis":0.109,"satis":0.1091,"degisim":0.01,"type":"Currency","name":"CRC"},"DZD":{"alis":0.3645,"satis":0.3648,"degisim":0.11,"type":"Currency","name":"DZD"},"EGP":{"alis":0.9352,"satis":0.9359,"degisim":0.07,"type":"Currency","name":"EGP"},"HKD":{"alis":6.2148,"satis":6.2191,"degisim":0.1,"type":"Currency","name":"HKD"},"ISK":{"alis":0.4024,"satis":0.4026,"degisim":0.31,"type":"Currency","name":"ISK"},"KRW":{"alis":0.0352,"satis":0.0352,"degisim":-0.28,"type":"Currency","name":"KRW"},"KZT":{"alis":0.1091,"satis":0.1092,"degisim":-0.25,"type":"Currency","name":"KZT"},"LBP":{"alis":0.0005,"satis":0.0005,"degisim":0.13,"type":"Currency","name":"LBP"},"LKR":{"alis":0.1473,"satis":0.1474,"degisim":0.33,"type":"Currency","name":"LKR"},"MAD":{"alis":5.123,"satis":5.1265,"degisim":0.02,"type":"Currency","name":"MAD"},"MDL":{"alis":2.7853,"satis":2.7873,"degisim":-0.1,"type":"Currency","name":"MDL"},"MKD":{"alis":0.9074,"satis":0.908,"degisim":-0.16,"type":"Currency","name":"MKD"},"MYR":{"alis":11.9437,"satis":11.9521,"degisim":0.48,"type":"Currency","name":"MYR"},"OMR":{"alis":126.7992,"satis":126.8876,"degisim":0.08,"type":"Currency","name":"OMR"},"PEN":{"alis":14.4457,"satis":14.4558,"degisim":0.14,"type":"Currency","name":"PEN"},"PHP":{"alis":0.7751,"satis":0.7756,"degisim":-0.22,"type":"Currency","name":"PHP"},"PKR":{"alis":0.1706,"satis":0.1815,"degisim":0.11,"type":"Currency","name":"PKR"},"QAR":{"alis":12.8728,"satis":13.8379,"degisim":-0.18,"type":"Currency","name":"QAR"},"RSD":{"alis":0.4771,"satis":0.4785,"degisim":0.17,"type":"Currency","name":"RSD"},"SGD":{"alis":38.2057,"satis":38.2323,"degisim":0.04,"type":"Currency","name":"SGD"},"SYP":{"alis":0.3996,"satis":0.3999,"degisim":0.09,"type":"Currency","name":"SYP"},"THB":{"alis":1.4631,"satis":1.4641,"degisim":-0.01,"type":"Currency","name":"THB"},"TWD":{"alis":1.5341,"satis":1.5352,"degisim":0.37,"type":"Currency","name":"TWD"},"UAH":{"alis":1.0908,"satis":1.0915,"degisim":0.12,"type":"Currency","name":"UAH"},"UYU":{"alis":1.2122,"satis":1.213,"degisim":0.08,"type":"Currency","name":"UYU"},"GEL":{"alis":18.7517,"satis":18.7647,"degisim":3.36,"type":"Currency","name":"GEL"},"TND":{"alis":16.5718,"satis":16.5834,"degisim":0.12,"type":"Currency","name":"TND"},"BGN":{"alis":28.5205,"satis":28.7732,"degisim":0.14,"type":"Currency","name":"BGN"},"VND":{"alis":0.0019,"satis":0.0019,"degisim":0.11,"type":"Currency","name":"VND"},"GRA":{"alis":6865.06,"satis":6865.89,"degisim":0.94,"type":"Gold","name":"GRAMALTIN"},"GLDGR":{"alis":6865.06,"satis":6865.89,"degisim":0.94,"type":"Gold","name":"GRAMALTIN"},"GRAMALTIN":{"alis":6865.06,"satis":6865.89,"degisim":0.94,"type":"Gold","name":"GRAMALTIN"},"XU100":{"alis":0,"satis":13284.42,"degisim":-1.67,"type":"Gold","name":"XU100"},"GUMUS":{"alis":103.88,"satis":103.93,"degisim":1.69,"type":"Gold","name":"GUMUS"},"HRMGUMUSTL":{"alis":103.88,"satis":103.93,"degisim":1.69,"type":"Gold","name":"GUMUS"},"GUMUSTRY":{"alis":103.88,"satis":103.93,"degisim":1.69,"type":"Gold","name":"GUMUS"},"HAS":{"alis":6830.73,"satis":6831.56,"degisim":0.94,"type":"Gold","name":"GRAMHASALTIN"},"HRMHAS":{"alis":6830.73,"satis":6831.56,"degisim":0.94,"type":"Gold","name":"GRAMHASALTIN"},"GLDHAS":{"alis":6830.73,"satis":6831.56,"degisim":0.94,"type":"Gold","name":"GRAMHASALTIN"},"HASALTIN":{"alis":6830.73,"satis":6831.56,"degisim":0.94,"type":"Gold","name":"GRAMHASALTIN"},"CEYREKALTIN":{"alis":10865.75,"satis":11116,"degisim":-0.3,"type":"Gold","name":"CEYREKALTIN"},"HRMCYRYN":{"alis":10865.75,"satis":11116,"degisim":-0.3,"type":"Gold","name":"CEYREKALTIN"},"CEYREK_YENI":{"alis":10865.75,"satis":11116,"degisim":-0.3,"type":"Gold","name":"CEYREKALTIN"},"YARIMALTIN":{"alis":21663.59,"satis":22232,"degisim":-0.3,"type":"Gold","name":"YARIMALTIN"},"HRMYRMYN":{"alis":21663.59,"satis":22232,"degisim":-0.3,"type":"Gold","name":"YARIMALTIN"},"YARIM_YENI":{"alis":21663.59,"satis":22232,"degisim":-0.3,"type":"Gold","name":"YARIMALTIN"},"TAMALTIN":{"alis":43463,"satis":44328.02,"degisim":-0.3,"type":"Gold","name":"TAMALTIN"},"HRMTMYN":{"alis":43463,"satis":44328.02,"degisim":-0.3,"type":"Gold","name":"TAMALTIN"},"TEK_YENI":{"alis":43463,"satis":44328.02,"degisim":-0.3,"type":"Gold","name":"TAMALTIN"},"CUMHURIYETALTINI":{"alis":45218,"satis":45902,"degisim":0.16,"type":"Gold","name":"CUMHURIYETALTINI"},"GLDSCUM":{"alis":45218,"satis":45902,"degisim":0.16,"type":"Gold","name":"CUMHURIYETALTINI"},"CUMHURIYET":{"alis":45218,"satis":45902,"degisim":0.16,"type":"Gold","name":"CUMHURIYETALTINI"},"ATAALTIN":{"alis":44821.22,"satis":45959.73,"degisim":-0.3,"type":"Gold","name":"ATAALTIN"},"HRMATACMYN":{"alis":44821.22,"satis":45959.73,"degisim":-0.3,"type":"Gold","name":"ATAALTIN"},"ATA_YENI":{"alis":44821.22,"satis":45959.73,"degisim":-0.3,"type":"Gold","name":"ATAALTIN"},"14AYARALTIN":{"alis":3870.92,"satis":3875.3,"degisim":-0.3,"type":"Gold","name":"14AYARALTIN"},"AYAR14":{"alis":3870.92,"satis":3875.3,"degisim":-0.3,"type":"Gold","name":"14AYARALTIN"},"GPOR14":{"alis":3870.92,"satis":3875.3,"degisim":-0.3,"type":"Gold","name":"14AYARALTIN"},"18AYARALTIN":{"alis":4957.5,"satis":4963.11,"degisim":-0.3,"type":"Gold","name":"18AYARALTIN"},"AYAR18":{"alis":4957.5,"satis":4963.11,"degisim":-0.3,"type":"Gold","name":"18AYARALTIN"},"GPOR18":{"alis":4957.5,"satis":4963.11,"degisim":-0.3,"type":"Gold","name":"18AYARALTIN"},"YIA":{"alis":6193.48,"satis":6200.48,"degisim":-0.3,"type":"Gold","name":"22AYARBILEZIK"},"AYAR22":{"alis":6193.48,"satis":6200.48,"degisim":-0.3,"type":"Gold","name":"22AYARBILEZIK"},"GPOR22":{"alis":6193.48,"satis":6200.48,"degisim":-0.3,"type":"Gold","name":"22AYARBILEZIK"},"BILEZIK":{"alis":6193.48,"satis":6200.48,"degisim":-0.3,"type":"Gold","name":"22AYARBILEZIK"},"IKIBUCUKALTIN":{"alis":108657.5,"satis":110412.12,"degisim":-0.3,"type":"Gold","name":"IKIBUCUKALTIN"},"GLDATA2_5":{"alis":108657.5,"satis":110412.12,"degisim":-0.3,"type":"Gold","name":"IKIBUCUKALTIN"},"ATA2_5":{"alis":108657.5,"satis":110412.12,"degisim":-0.3,"type":"Gold","name":"IKIBUCUKALTIN"},"BESLIALTIN":{"alis":220031.45,"satis":224359.61,"degisim":-0.3,"type":"Gold","name":"BESLIALTIN"},"HRMATA5YN":{"alis":220031.45,"satis":224359.61,"degisim":-0.3,"type":"Gold","name":"BESLIALTIN"},"ATA5_YENI":{"alis":220031.45,"satis":224359.61,"degisim":-0.3,"type":"Gold","name":"BESLIALTIN"},"GREMSEALTIN":{"alis":108657.5,"satis":111159.99,"degisim":-0.3,"type":"Gold","name":"GREMSEALTIN"},"GREMESE_YENI":{"alis":108657.5,"satis":111159.99,"degisim":-0.3,"type":"Gold","name":"GREMSEALTIN"},"RESATALTIN":{"alis":44821.22,"satis":45959.73,"degisim":-0.3,"type":"Gold","name":"RESATALTIN"},"RESAT":{"alis":44821.22,"satis":45959.73,"degisim":-0.3,"type":"Gold","name":"RESATALTIN"},"HAMITALTIN":{"alis":44821.22,"satis":45959.73,"degisim":-0.3,"type":"Gold","name":"HAMITALTIN"},"HAMIT":{"alis":44821.22,"satis":45959.73,"degisim":-0.3,"type":"Gold","name":"HAMITALTIN"},"GPL":{"alis":2820.4,"satis":2831.99,"degisim":1.58,"type":"Platinum","name":"GRAMPLATIN"},"PLATIN":{"alis":2820.4,"satis":2831.99,"degisim":1.58,"type":"Platinum","name":"GRAMPLATIN"},"XPTGR":{"alis":2820.4,"satis":2831.99,"degisim":1.58,"type":"Platinum","name":"GRAMPLATIN"},"PAL":{"alis":2028.8,"satis":2053.11,"degisim":1.47,"type":"Palladium","name":"GRAMPALADYUM"},"PALADYUM":{"alis":2028.8,"satis":2053.11,"degisim":1.47,"type":"Palladium","name":"GRAMPALADYUM"},"XPDGR":{"alis":2028.8,"satis":2053.11,"degisim":1.47,"type":"Palladium","name":"GRAMPALADYUM"}},"status_log":"Canli veri akisi saglandi (131 sembol)"}