{"status":"success","last_update":"2026-07-21 17:24:01","data":{"USD":{"alis":47.194,"satis":47.2021,"degisim":0.06,"type":"Currency","name":"USD"},"USDHAREM":{"alis":47.194,"satis":47.2021,"degisim":0.06,"type":"Currency","name":"USD"},"USDTRY":{"alis":47.194,"satis":47.2021,"degisim":0.06,"type":"Currency","name":"USD"},"EUR":{"alis":53.9101,"satis":53.9183,"degisim":0.02,"type":"Currency","name":"EUR"},"EURHAREM":{"alis":53.9101,"satis":53.9183,"degisim":0.02,"type":"Currency","name":"EUR"},"EURTRY":{"alis":53.9101,"satis":53.9183,"degisim":0.02,"type":"Currency","name":"EUR"},"GBP":{"alis":63.2582,"satis":63.2717,"degisim":-0.2,"type":"Currency","name":"GBP"},"GBPHAREM":{"alis":63.2582,"satis":63.2717,"degisim":-0.2,"type":"Currency","name":"GBP"},"GBPTRY":{"alis":63.2582,"satis":63.2717,"degisim":-0.2,"type":"Currency","name":"GBP"},"CHF":{"alis":58.1634,"satis":58.1952,"degisim":-0.08,"type":"Currency","name":"CHF"},"CHFHAREM":{"alis":58.1634,"satis":58.1952,"degisim":-0.08,"type":"Currency","name":"CHF"},"CHFTRY":{"alis":58.1634,"satis":58.1952,"degisim":-0.08,"type":"Currency","name":"CHF"},"CAD":{"alis":33.4969,"satis":33.5099,"degisim":-0.05,"type":"Currency","name":"CAD"},"CADTRY":{"alis":33.4969,"satis":33.5099,"degisim":-0.05,"type":"Currency","name":"CAD"},"RUB":{"alis":0.5994,"satis":0.6016,"degisim":0.11,"type":"Currency","name":"RUB"},"RUBTRY":{"alis":0.5994,"satis":0.6016,"degisim":0.11,"type":"Currency","name":"RUB"},"AED":{"alis":12.8469,"satis":12.8565,"degisim":0.08,"type":"Currency","name":"AED"},"AUD":{"alis":33.0741,"satis":33.0926,"degisim":0.21,"type":"Currency","name":"AUD"},"AUDTRY":{"alis":33.0741,"satis":33.0926,"degisim":0.21,"type":"Currency","name":"AUD"},"DKK":{"alis":7.2055,"satis":7.2086,"degisim":0.08,"type":"Currency","name":"DKK"},"SEK":{"alis":4.868,"satis":4.8705,"degisim":-0.07,"type":"Currency","name":"SEK"},"NOK":{"alis":4.9002,"satis":4.903,"degisim":0.54,"type":"Currency","name":"NOK"},"JPY":{"alis":0.002896,"satis":0.002903,"degisim":0,"type":"Currency","name":"JPY"},"JPYTRY":{"alis":0.002896,"satis":0.002903,"degisim":0,"type":"Currency","name":"JPY"},"KWD":{"alis":151.9198,"satis":152.4482,"degisim":-0.09,"type":"Currency","name":"KWD"},"ZAR":{"alis":2.8641,"satis":2.8664,"degisim":0.4,"type":"Currency","name":"ZAR"},"BHD":{"alis":125.1664,"satis":125.1879,"degisim":0.07,"type":"Currency","name":"BHD"},"LYD":{"alis":7.3619,"satis":7.3631,"degisim":-0.89,"type":"Currency","name":"LYD"},"SAR":{"alis":12.5708,"satis":12.5748,"degisim":0.07,"type":"Currency","name":"SAR"},"SARTRY":{"alis":12.5708,"satis":12.5748,"degisim":0.07,"type":"Currency","name":"SAR"},"IQD":{"alis":0.036,"satis":0.036,"degisim":0.06,"type":"Currency","name":"IQD"},"ILS":{"alis":15.4694,"satis":15.472,"degisim":0.24,"type":"Currency","name":"ILS"},"INR":{"alis":0.4896,"satis":0.4896,"degisim":0.2,"type":"Currency","name":"INR"},"MXN":{"alis":2.7117,"satis":2.7121,"degisim":0.2,"type":"Currency","name":"MXN"},"HUF":{"alis":0.1487,"satis":0.1487,"degisim":-0.1,"type":"Currency","name":"HUF"},"NZD":{"alis":27.5168,"satis":27.5215,"degisim":-0.07,"type":"Currency","name":"NZD"},"BRL":{"alis":9.2863,"satis":9.2879,"degisim":0.22,"type":"Currency","name":"BRL"},"IDR":{"alis":0.0026,"satis":0.0026,"degisim":0.19,"type":"Currency","name":"IDR"},"CZK":{"alis":2.2278,"satis":2.2282,"degisim":0.16,"type":"Currency","name":"CZK"},"PLN":{"alis":12.443,"satis":12.4452,"degisim":0.16,"type":"Currency","name":"PLN"},"RON":{"alis":10.2808,"satis":10.2903,"degisim":0.14,"type":"Currency","name":"RON"},"CNY":{"alis":6.9721,"satis":6.9738,"degisim":0.07,"type":"Currency","name":"CNY"},"ARS":{"alis":0.0319,"satis":0.0319,"degisim":0.24,"type":"Currency","name":"ARS"},"ALL":{"alis":0.575,"satis":0.5751,"degisim":0.17,"type":"Currency","name":"ALL"},"AZN":{"alis":27.7612,"satis":27.7659,"degisim":0.06,"type":"Currency","name":"AZN"},"BAM":{"alis":27.5569,"satis":27.5617,"degisim":-2.18,"type":"Currency","name":"BAM"},"CLP":{"alis":0.0506,"satis":0.0506,"degisim":0.29,"type":"Currency","name":"CLP"},"COP":{"alis":0.0146,"satis":0.0146,"degisim":0.4,"type":"Currency","name":"COP"},"CRC":{"alis":0.1042,"satis":0.1042,"degisim":0.18,"type":"Currency","name":"CRC"},"DZD":{"alis":0.3543,"satis":0.3544,"degisim":0.05,"type":"Currency","name":"DZD"},"EGP":{"alis":0.9255,"satis":0.9257,"degisim":0.25,"type":"Currency","name":"EGP"},"HKD":{"alis":6.0186,"satis":6.0196,"degisim":0.05,"type":"Currency","name":"HKD"},"ISK":{"alis":0.3767,"satis":0.3768,"degisim":0.07,"type":"Currency","name":"ISK"},"KRW":{"alis":0.0319,"satis":0.0319,"degisim":-0.22,"type":"Currency","name":"KRW"},"KZT":{"alis":0.1007,"satis":0.1007,"degisim":0.4,"type":"Currency","name":"KZT"},"LBP":{"alis":0.0005,"satis":0.0005,"degisim":0.06,"type":"Currency","name":"LBP"},"LKR":{"alis":0.1403,"satis":0.1403,"degisim":-0.01,"type":"Currency","name":"LKR"},"MAD":{"alis":5.0295,"satis":5.0304,"degisim":-0.07,"type":"Currency","name":"MAD"},"MDL":{"alis":2.697,"satis":2.6974,"degisim":0.13,"type":"Currency","name":"MDL"},"MKD":{"alis":0.8754,"satis":0.8756,"degisim":0.15,"type":"Currency","name":"MKD"},"MYR":{"alis":11.5409,"satis":11.5428,"degisim":0.13,"type":"Currency","name":"MYR"},"OMR":{"alis":122.738,"satis":122.7591,"degisim":0.06,"type":"Currency","name":"OMR"},"PEN":{"alis":13.8969,"satis":13.8993,"degisim":-0.12,"type":"Currency","name":"PEN"},"PHP":{"alis":0.7644,"satis":0.7645,"degisim":-0.07,"type":"Currency","name":"PHP"},"PKR":{"alis":0.169,"satis":0.1708,"degisim":0.12,"type":"Currency","name":"PKR"},"QAR":{"alis":12.4961,"satis":13.4324,"degisim":0.07,"type":"Currency","name":"QAR"},"RSD":{"alis":0.4589,"satis":0.4599,"degisim":0.17,"type":"Currency","name":"RSD"},"SGD":{"alis":36.5562,"satis":36.5624,"degisim":0.06,"type":"Currency","name":"SGD"},"SYP":{"alis":0.3868,"satis":0.3869,"degisim":0.09,"type":"Currency","name":"SYP"},"THB":{"alis":1.4011,"satis":1.4014,"degisim":-0.05,"type":"Currency","name":"THB"},"TWD":{"alis":1.4589,"satis":1.4591,"degisim":-0.13,"type":"Currency","name":"TWD"},"UAH":{"alis":1.0548,"satis":1.055,"degisim":0.03,"type":"Currency","name":"UAH"},"UYU":{"alis":1.174,"satis":1.1742,"degisim":0.16,"type":"Currency","name":"UYU"},"GEL":{"alis":17.9787,"satis":17.9818,"degisim":2.35,"type":"Currency","name":"GEL"},"TND":{"alis":15.9547,"satis":15.9574,"degisim":-0.08,"type":"Currency","name":"TND"},"BGN":{"alis":27.4336,"satis":27.7058,"degisim":-0.08,"type":"Currency","name":"BGN"},"VND":{"alis":0.0018,"satis":0.0018,"degisim":0.16,"type":"Currency","name":"VND"},"GRA":{"alis":6163.66,"satis":6164.53,"degisim":1.41,"type":"Gold","name":"GRAMALTIN"},"GLDGR":{"alis":6163.66,"satis":6164.53,"degisim":1.41,"type":"Gold","name":"GRAMALTIN"},"GRAMALTIN":{"alis":6163.66,"satis":6164.53,"degisim":1.41,"type":"Gold","name":"GRAMALTIN"},"XU100":{"alis":0,"satis":13956.61,"degisim":-0.81,"type":"Gold","name":"XU100"},"GUMUS":{"alis":89.31,"satis":89.41,"degisim":4.49,"type":"Gold","name":"GUMUS"},"HRMGUMUSTL":{"alis":89.31,"satis":89.41,"degisim":4.49,"type":"Gold","name":"GUMUS"},"GUMUSTRY":{"alis":89.31,"satis":89.41,"degisim":4.49,"type":"Gold","name":"GUMUS"},"HAS":{"alis":6132.84,"satis":6133.7,"degisim":1.41,"type":"Gold","name":"GRAMHASALTIN"},"HRMHAS":{"alis":6132.84,"satis":6133.7,"degisim":1.41,"type":"Gold","name":"GRAMHASALTIN"},"GLDHAS":{"alis":6132.84,"satis":6133.7,"degisim":1.41,"type":"Gold","name":"GRAMHASALTIN"},"HASALTIN":{"alis":6132.84,"satis":6133.7,"degisim":1.41,"type":"Gold","name":"GRAMHASALTIN"},"CEYREKALTIN":{"alis":9824.82,"satis":10049.62,"degisim":1.18,"type":"Gold","name":"CEYREKALTIN"},"HRMCYRYN":{"alis":9824.82,"satis":10049.62,"degisim":1.18,"type":"Gold","name":"CEYREKALTIN"},"CEYREK_YENI":{"alis":9824.82,"satis":10049.62,"degisim":1.18,"type":"Gold","name":"CEYREKALTIN"},"YARIMALTIN":{"alis":19588.24,"satis":20099.24,"degisim":1.18,"type":"Gold","name":"YARIMALTIN"},"HRMYRMYN":{"alis":19588.24,"satis":20099.24,"degisim":1.18,"type":"Gold","name":"YARIMALTIN"},"YARIM_YENI":{"alis":19588.24,"satis":20099.24,"degisim":1.18,"type":"Gold","name":"YARIMALTIN"},"TAMALTIN":{"alis":39299.28,"satis":40075.55,"degisim":1.18,"type":"Gold","name":"TAMALTIN"},"HRMTMYN":{"alis":39299.28,"satis":40075.55,"degisim":1.18,"type":"Gold","name":"TAMALTIN"},"TEK_YENI":{"alis":39299.28,"satis":40075.55,"degisim":1.18,"type":"Gold","name":"TAMALTIN"},"CUMHURIYETALTINI":{"alis":40729,"satis":41345,"degisim":1.1,"type":"Gold","name":"CUMHURIYETALTINI"},"GLDSCUM":{"alis":40729,"satis":41345,"degisim":1.1,"type":"Gold","name":"CUMHURIYETALTINI"},"CUMHURIYET":{"alis":40729,"satis":41345,"degisim":1.1,"type":"Gold","name":"CUMHURIYETALTINI"},"ATAALTIN":{"alis":40527.39,"satis":41550.73,"degisim":1.18,"type":"Gold","name":"ATAALTIN"},"HRMATACMYN":{"alis":40527.39,"satis":41550.73,"degisim":1.18,"type":"Gold","name":"ATAALTIN"},"ATA_YENI":{"alis":40527.39,"satis":41550.73,"degisim":1.18,"type":"Gold","name":"ATAALTIN"},"14AYARALTIN":{"alis":3500.09,"satis":3503.54,"degisim":1.18,"type":"Gold","name":"14AYARALTIN"},"AYAR14":{"alis":3500.09,"satis":3503.54,"degisim":1.18,"type":"Gold","name":"14AYARALTIN"},"GPOR14":{"alis":3500.09,"satis":3503.54,"degisim":1.18,"type":"Gold","name":"14AYARALTIN"},"18AYARALTIN":{"alis":4482.57,"satis":4486.99,"degisim":1.18,"type":"Gold","name":"18AYARALTIN"},"AYAR18":{"alis":4482.57,"satis":4486.99,"degisim":1.18,"type":"Gold","name":"18AYARALTIN"},"GPOR18":{"alis":4482.57,"satis":4486.99,"degisim":1.18,"type":"Gold","name":"18AYARALTIN"},"YIA":{"alis":5600.15,"satis":5605.66,"degisim":1.18,"type":"Gold","name":"22AYARBILEZIK"},"AYAR22":{"alis":5600.15,"satis":5605.66,"degisim":1.18,"type":"Gold","name":"22AYARBILEZIK"},"GPOR22":{"alis":5600.15,"satis":5605.66,"degisim":1.18,"type":"Gold","name":"22AYARBILEZIK"},"BILEZIK":{"alis":5600.15,"satis":5605.66,"degisim":1.18,"type":"Gold","name":"22AYARBILEZIK"},"IKIBUCUKALTIN":{"alis":98248.21,"satis":99820.09,"degisim":1.18,"type":"Gold","name":"IKIBUCUKALTIN"},"GLDATA2_5":{"alis":98248.21,"satis":99820.09,"degisim":1.18,"type":"Gold","name":"IKIBUCUKALTIN"},"ATA2_5":{"alis":98248.21,"satis":99820.09,"degisim":1.18,"type":"Gold","name":"IKIBUCUKALTIN"},"BESLIALTIN":{"alis":198952.62,"satis":202836.38,"degisim":1.18,"type":"Gold","name":"BESLIALTIN"},"HRMATA5YN":{"alis":198952.62,"satis":202836.38,"degisim":1.18,"type":"Gold","name":"BESLIALTIN"},"ATA5_YENI":{"alis":198952.62,"satis":202836.38,"degisim":1.18,"type":"Gold","name":"BESLIALTIN"},"GREMSEALTIN":{"alis":98248.21,"satis":100496.21,"degisim":1.18,"type":"Gold","name":"GREMSEALTIN"},"GREMESE_YENI":{"alis":98248.21,"satis":100496.21,"degisim":1.18,"type":"Gold","name":"GREMSEALTIN"},"RESATALTIN":{"alis":40527.39,"satis":41550.73,"degisim":1.18,"type":"Gold","name":"RESATALTIN"},"RESAT":{"alis":40527.39,"satis":41550.73,"degisim":1.18,"type":"Gold","name":"RESATALTIN"},"HAMITALTIN":{"alis":40527.39,"satis":41550.73,"degisim":1.18,"type":"Gold","name":"HAMITALTIN"},"HAMIT":{"alis":40527.39,"satis":41550.73,"degisim":1.18,"type":"Gold","name":"HAMITALTIN"},"GPL":{"alis":2458.17,"satis":2463.94,"degisim":1.49,"type":"Platinum","name":"GRAMPLATIN"},"PLATIN":{"alis":2458.17,"satis":2463.94,"degisim":1.49,"type":"Platinum","name":"GRAMPLATIN"},"XPTGR":{"alis":2458.17,"satis":2463.94,"degisim":1.49,"type":"Platinum","name":"GRAMPLATIN"},"PAL":{"alis":1933.03,"satis":1938.75,"degisim":1.6,"type":"Palladium","name":"GRAMPALADYUM"},"PALADYUM":{"alis":1933.03,"satis":1938.75,"degisim":1.6,"type":"Palladium","name":"GRAMPALADYUM"},"XPDGR":{"alis":1933.03,"satis":1938.75,"degisim":1.6,"type":"Palladium","name":"GRAMPALADYUM"}},"status_log":"Canli veri akisi saglandi (131 sembol)"}